CMD
408-508-6473

Coin Market Daddy

4432491461

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
REOSC Ecosystem $0.000425 $213,261
 $213.26K
502,356,892
14% of Max Supply
3,500,000,000
$6,044
 $6.04K
1h:    0.14% 
24h:  -7.98% 
7d:    -1.23% 
1 Bitcoin $3,854.41 $67,678,466,422
 $67.68B
17,558,725
84% of Max Supply
21,000,000
$3,564,566,924
 $3.56B
1h:    0.16% 
24h:  0.12% 
7d:    -1.30% 
2 Ethereum $138.26 $14,519,163,194
 $14.52B
105,012,180
$2,348,612,211
 $2.35B
1h:    0.05% 
24h:  -1.07% 
7d:    -4.74% 
3 Ripple $0.320044 $13,238,812,822
 $13.24B
41,365,634,610
41% of Max Supply
100,000,000,000
$836,070,088
 $836.07M
1h:    -0.36% 
24h:  5.18% 
7d:    -1.01% 
4 EOS
EOS
EOS
$3.51 $3,182,377,035
 $3.18B
906,245,118
91% of Max Supply
1,000,000,000
$1,339,213,778
 $1.34B
1h:    0.28% 
24h:  -2.58% 
7d:    -0.29% 
5 Litecoin $45.36 $2,751,466,189
 $2.75B
60,659,871
72% of Max Supply
84,000,000
$746,292,593
 $746.29M
1h:    -0.04% 
24h:  1.38% 
7d:    -2.96% 
6 Bitcoin Cash $135.04 $2,382,420,781
 $2.38B
17,642,525
84% of Max Supply
21,000,000
$479,561,697
 $479.56M
1h:    -0.35% 
24h:  2.14% 
7d:    -6.13% 
7 Tether $1.01 $2,044,664,255
 $2.04B
2,021,459,017
78% of Max Supply
2,580,109,970
$5,260,797
 $5.26M
1h:    0.04% 
24h:  0.84% 
7d:    1.01% 
8 Tron
Tron
TRX
$0.024142 $1,609,865,926
 $1.61B
66,682,072,191
67% of Max Supply
100,000,000,000
$129,258,683
 $129.26M
1h:    -0.39% 
24h:  -1.06% 
7d:    -4.58% 
9 Stellar $0.085817 $1,645,903,658
 $1.65B
19,179,250,821
$78,136,846
 $78.14M
1h:    0.21% 
24h:  1.46% 
7d:    2.57% 
10 Mobius $0.013043 $6,718,200
 $6.72M
515,082,884
$715,239
 $715.24K
1h:    -0.07% 
24h:  -99.54% 
7d:    20.12% 
11 Binance Coin $9.64 $1,361,487,798
 $1.36B
141,175,490
72% of Max Supply
197,192,382
$127,054,465
 $127.05M
1h:    0.14% 
24h:  -3.68% 
7d:    -0.35% 
12 Cardano $0.043277 $1,122,038,831
 $1.12B
25,927,070,538
58% of Max Supply
45,000,000,000
$17,915,893
 $17.92M
1h:    0.19% 
24h:  0.33% 
7d:    -5.91% 
13 Bitcoin SV $70.32 $1,240,443,323
 $1.24B
17,641,198
84% of Max Supply
21,000,000
$328,923,066
 $328.92M
1h:    0.18% 
24h:  11.77% 
7d:    3.86% 
14 Monero $48.53 $816,150,537
 $816.15M
16,818,551
$123,038,541
 $123.04M
1h:    0.27% 
24h:  -0.88% 
7d:    -5.10% 
15 IOTA
IOTA
MIOTA
$0.286572 $796,534,162
 $796.53M
2,779,530,283
100% of Max Supply
2,779,530,283
$6,231,028
 $6.23M
1h:    -0.11% 
24h:  0.42% 
7d:    -3.60% 
16 Dash $81.51 $705,202,754
 $705.2M
8,651,861
46% of Max Supply
18,900,000
$933,166,158
 $933.17M
1h:    0.13% 
24h:  -0.21% 
7d:    -5.65% 
17 Maker $672.45 $672,453,455
 $672.45M
1,000,000
$632,713
 $632.71K
1h:    -0.16% 
24h:  -0.21% 
7d:    18.32% 
18 NEO $9.08 $590,096,062
 $590.1M
65,000,000
65% of Max Supply
100,000,000
$228,963,175
 $228.96M
1h:    -0.87% 
24h:  -2.24% 
7d:    3.07% 
19 Ethereum Classic $4.29 $466,089,368
 $466.09M
108,556,556
52% of Max Supply
210,000,000
$165,175,712
 $165.18M
1h:    -0.06% 
24h:  2.22% 
7d:    -3.61% 
20 NEM
NEM
XEM
$0.043187 $388,685,700
 $388.69M
8,999,999,999
$12,278,602
 $12.28M
1h:    0.41% 
24h:  -0.20% 
7d:    0.71% 
21 Ontology $0.968057 $313,927,957
 $313.93M
324,286,568
32% of Max Supply
1,000,000,000
$91,012,977
 $91.01M
1h:    -0.82% 
24h:  3.35% 
7d:    42.16% 
22 ZCash $51.69 $308,929,148
 $308.93M
5,976,231
28% of Max Supply
21,000,000
$145,424,019
 $145.42M
1h:    -0.05% 
24h:  -0.17% 
7d:    -4.27% 
23 Waves $2.69 $269,385,898
 $269.39M
100,000,000
$9,512,214
 $9.51M
1h:    -0.07% 
24h:  -0.87% 
7d:    -3.68% 
24 Tezos $0.421803 $256,240,742
 $256.24M
607,489,041
$3,421,135
 $3.42M
1h:    0.07% 
24h:  -2.98% 
7d:    -4.79% 
25 VeChain $0.004611 $255,691,800
 $255.69M
55,454,734,800
64% of Max Supply
86,712,634,466
$47,135,580
 $47.14M
1h:    -0.11% 
24h:  3.81% 
7d:    7.23% 
26 Dogecoin $0.002010 $237,983,561
 $237.98M
118,418,044,864
$17,389,671
 $17.39M
1h:    0.06% 
24h:  1.93% 
7d:    -2.82% 
27 USD Coin $0.956969 $220,395,597
 $220.4M
230,305,803
$7,978,524
 $7.98M
1h:    0.40% 
24h:  -2.41% 
7d:    -3.59% 
28 Bitcoin Gold $12.54 $218,419,392
 $218.42M
17,413,924
83% of Max Supply
21,000,000
$8,549,267
 $8.55M
1h:    0.06% 
24h:  0.23% 
7d:    4.98% 
29 TrueUSD $1.01 $205,161,468
 $205.16M
203,632,776
$65,074,759
 $65.07M
1h:    0.30% 
24h:  -0.61% 
7d:    -0.11% 
30 OmiseGo $1.32 $185,396,325
 $185.4M
140,245,398
$43,818,591
 $43.82M
1h:    0.81% 
24h:  -2.22% 
7d:    1.23% 
31 QTUM $2.08 $186,145,458
 $186.15M
89,283,296
89% of Max Supply
100,516,696
$205,451,882
 $205.45M
1h:    -0.07% 
24h:  -0.31% 
7d:    -1.46% 
32 Basic Attention Token $0.165565 $205,145,659
 $205.15M
1,239,066,787
$10,080,376
 $10.08M
1h:    15.26% 
24h:  24.96% 
7d:    19.58% 
33 Decred $16.44 $154,190,285
 $154.19M
9,376,977
45% of Max Supply
21,000,000
$1,494,627
 $1.49M
1h:    0.12% 
24h:  -0.96% 
7d:    -5.52% 
34 ChainLink $0.430901 $150,815,175
 $150.82M
350,000,000
$9,258,923
 $9.26M
1h:    -3.29% 
24h:  5.68% 
7d:    -6.05% 
35 Augur $13.04 $143,408,306
 $143.41M
11,000,000
$2,339,024
 $2.34M
1h:    -0.47% 
24h:  0.90% 
7d:    -7.91% 
36 Zilliqa $0.017399 $144,048,257
 $144.05M
8,279,187,391
66% of Total Supply
12,600,000,000
$6,000,372
 $6M
1h:    -0.10% 
24h:  0.08% 
7d:    -3.35% 
37 Lisk $1.21 $139,475,238
 $139.48M
114,913,904
96% of Max Supply
120,014,080
$1,227,378
 $1.23M
1h:    0.18% 
24h:  -1.10% 
7d:    -3.28% 
38 0x $0.236022 $137,904,118
 $137.9M
584,283,801
$6,518,241
 $6.52M
1h:    0.12% 
24h:  -0.83% 
7d:    -4.84% 
39 Bitshares $0.045728 $123,202,231
 $123.2M
2,694,270,000
75% of Max Supply
3,600,570,502
$8,643,156
 $8.64M
1h:    -0.10% 
24h:  -1.00% 
7d:    0.15% 
40 ByteCoin $0.000675 $124,248,791
 $124.25M
184,066,828,814
100% of Max Supply
184,470,000,000
$105,661
 $105.66K
1h:    0.53% 
24h:  1.59% 
7d:    1.45% 
41 DigiByte $0.010757 $123,510,422
 $123.51M
11,481,971,742
55% of Max Supply
21,000,000,000
$457,082
 $457.08K
24h:  3.57% 
7d:    8.43% 
42 Bitcoin Diamond $0.760063 $116,864,970
 $116.86M
153,756,875
73% of Max Supply
210,000,000
$2,471,441
 $2.47M
1h:    0.06% 
24h:  0.20% 
7d:    -3.24% 
43 ICON
ICON
ICX
$0.250348 $118,516,626
 $118.52M
473,406,688
59% of Total Supply
800,460,000
$7,741,288
 $7.74M
1h:    0.35% 
24h:  2.77% 
7d:    4.30% 
44 Paxos Standard Token $0.973506 $112,760,815
 $112.76M
115,829,640
$39,231,017
 $39.23M
1h:    0.74% 
24h:  0.60% 
7d:    -2.99% 
45 Komodo $0.962740 $107,704,296
 $107.7M
111,872,682
$1,228,940
 $1.23M
1h:    0.02% 
24h:  -3.71% 
7d:    1.21% 
46 Aeternity $0.421208 $98,149,998
 $98.15M
233,020,472
$47,862,211
 $47.86M
1h:    -0.15% 
24h:  -2.71% 
7d:    -3.18% 
47 Steem
Steem
STEEM
$0.330512 $103,714,823
 $103.71M
313,800,608
97% of Total Supply
325,031,440
$3,598,344
 $3.6M
1h:    -0.26% 
24h:  6.01% 
7d:    0.90% 
48 Siacoin $0.002458 $97,307,668
 $97.31M
39,586,376,460
$1,042,634
 $1.04M
1h:    -0.26% 
24h:  -0.09% 
7d:    -1.35% 
49 Verge $0.006049 $91,768,666
 $91.77M
15,172,086,051
92% of Max Supply
16,555,000,000
$1,034,224
 $1.03M
1h:    0.06% 
24h:  -1.29% 
7d:    -5.37% 
50 Bytom $0.087906 $88,125,511
 $88.13M
1,002,499,275
71% of Total Supply
1,407,000,000
$2,855,822
 $2.86M
1h:    -0.92% 
24h:  -1.17% 
7d:    2.66% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Tuesday, 26 February, 2019 Total Marketcap is $7,194,705,268,317,874 out of this CoinMarket Capitalization Viuly is leading the cryptocurrencies market with overall dominance of 100% Marketcap of $7,194,577,648,857,800 and 24 Volume $166,192. Bitcoin at 2nd position with dominance 0% Marketcap of $67,678,466,422 and 24 Volume $3,564,566,924. On 3rd Position is Ethereum with dominance 0% Marketcap of $14,519,163,194 and 24 Volume $2,348,612,211. Top 10 cryptocurrencies total dominance is 100%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
307-429-6234

The AgaveCoin token (AGVC) is a 100% security token to participate and...

Ending in 2 days
ChainZillaChainZilla

ChainZilla is a company that streamlines blockchain development and de...

Ending in 2 days
PlatioPlatio

The Platio Smart Banking Ecosystem is tailored for individuals and bus...

Ending in 2 days
Reviews & Ratings
metochous

MSG 's future will be strong due to its background working as I unders...

ICO Sale Ended
HBX support coin o
HBX support coin of money thaiHBX support coi...

Perfect coin HBX support coin of money thailand cryptocurrencies. Exch...

ICO Sale Ended
Major Player in th
765-519-2117

XCOYNZ is changing the way the people use Crypto, people do not need t...

Ending in 20 days